일자	종가	등락	등락률(%)	거래량
02/05	17,215	735	4.46%	50,960
02/02	16,480	720	4.57%	24,493
02/01	15,760	585	3.86%	10,092
01/31	15,175	55	-0.36%	10,635
01/30	15,230	325	2.18%	7,387
01/29	14,905	580	-3.75%	39,563
01/26	15,485	605	-3.76%	57,945
01/25	16,090	440	-2.66%	10,895
01/24	16,530	240	1.47%	2,446
01/23	16,290	995	-5.76%	37,455