일자	종가	등락	등락률(%)	거래량
02/21	6,740	35	-0.52%	746,026
02/20	6,775	120	-1.74%	467,868
02/19	6,895	35	-0.51%	653,682
02/16	6,930	20	-0.29%	531,918
02/15	6,950	95	-1.35%	685,289
02/14	7,045	60	-0.84%	1,563,054
02/13	7,105	330	-4.44%	1,117,387
02/08	7,435	395	-5.04%	778,635
02/07	7,830	185	-2.31%	1,489,408