일자	종가	등락	등락률(%)	거래량
04/08	12,500	200	-1.57%	133,442
04/07	12,700	1200	-8.63%	157,870
04/04	13,900	70	0.51%	124,125
04/03	13,830	100	-0.72%	55,548
04/02	13,930	260	-1.83%	86,004
04/01	14,190	170	1.21%	77,727
03/31	14,020	590	-4.04%	96,204
03/28	14,610	190	-1.28%	80,437
03/27	14,800	450	-2.95%	58,645
03/26	15,250	50	-0.33%	66,720