일자	종가	등락	등락률(%)	거래량
03/11	3,045	60	-1.93%	117,787
03/10	3,105	20	-0.64%	86,305
03/07	3,125	15	0.48%	125,901
03/06	3,110	35	1.14%	75,845
03/05	3,075	65	2.16%	117,174
03/04	3,010	0	0.00%	88,936
02/28	3,010	65	-2.11%	87,775
02/27	3,075	35	-1.13%	72,635
02/26	3,110	5	0.16%	63,695
02/25	3,105	25	-0.80%	40,775