일자	종가	등락	등락률(%)	거래량
02/24	17,440	810	-4.44%	182,156
02/21	18,250	820	4.70%	190,948
02/20	17,430	1470	-7.78%	450,474
02/19	18,900	300	-1.56%	410,559
02/18	19,200	510	2.73%	759,445
02/17	18,690	190	1.03%	260,388
02/14	18,500	880	4.99%	417,815
02/13	17,620	120	0.69%	159,262
02/12	17,500	480	-2.67%	244,373
02/11	17,980	10	-0.06%	349,793