일자	종가	등락	등락률(%)	거래량
04/25	2,940	35	1.20%	90,374
04/24	2,905	10	-0.34%	45,709
04/23	2,915	40	1.39%	76,435
04/22	2,875	35	-1.20%	58,958
04/21	2,910	5	-0.17%	78,373
04/18	2,915	50	1.75%	95,853
04/17	2,865	5	-0.17%	93,857
04/16	2,870	35	-1.20%	57,819
04/15	2,905	50	1.75%	139,906
04/14	2,855	15	-0.52%	85,811