일자	종가	등락	등락률(%)	거래량
06/30	2,875	35	-1.20%	25,538
06/27	2,910	0	0.00%	55,778
06/26	2,910	55	-1.85%	85,808
06/25	2,965	40	1.37%	104,488
06/24	2,925	30	1.04%	99,575
06/23	2,895	25	-0.86%	75,500
06/20	2,920	20	0.69%	106,119
06/19	2,900	15	-0.51%	39,611
06/18	2,915	5	-0.17%	24,003
06/17	2,920	0	0.00%	68,119