일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 11,990 250 -2.04% 123,751
11/29 12,240 460 -3.62% 180,215
11/28 12,700 240 -1.85% 181,194
11/27 12,940 90 0.70% 195,441
11/26 12,850 790 -5.79% 285,814
11/25 13,640 20 0.15% 118,817
11/22 13,620 230 1.72% 122,904
11/21 13,390 580 -4.15% 249,862
11/20 13,970 830 -5.61% 278,843
11/19 14,800 710 5.04% 560,871
처음이전12345678910