일자	종가	등락	등락률(%)	거래량
08/30	2,440	10	0.41%	275,717
08/29	2,430	165	-6.36%	618,581
08/28	2,595	20	0.78%	603,772
08/27	2,575	155	-5.68%	607,017
08/26	2,730	245	-8.24%	722,400
08/23	2,975	115	-3.72%	1,025,210
08/22	3,090	355	-10.30%	2,229,635
08/21	3,445	430	-11.10%	2,786,615
08/20	3,875	165	-4.08%	4,608,305
08/19	4,040	130	-3.12%	7,234,439