일자	종가	등락	등락률(%)	거래량
07/04	2,705	90	-3.22%	355,893
07/03	2,795	5	0.18%	523,814
07/02	2,790	65	-2.28%	386,394
07/01	2,855	105	-3.55%	351,591
06/30	2,960	5	0.17%	589,192
06/27	2,955	60	-1.99%	385,357
06/26	3,015	170	-5.34%	539,246
06/25	3,185	20	-0.62%	784,564
06/24	3,205	105	-3.17%	718,517
06/23	3,310	335	-9.19%	861,762