일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 1,773 73 4.29% 66,461
02/13 1,700 59 3.60% 46,213
02/12 1,641 11 -0.67% 40,636
02/11 1,652 2 0.12% 22,639
02/10 1,650 28 -1.67% 29,294
02/07 1,678 12 -0.71% 35,915
02/06 1,690 2 0.12% 32,492
02/05 1,688 13 0.78% 21,248
02/04 1,675 12 0.72% 18,195
02/03 1,663 0 0.00% 25,395
처음이전12345678910