일자	종가	등락	등락률(%)	거래량
04/21	1,600	0	0.00%	16,128
04/18	1,600	5	-0.31%	9,005
04/17	1,605	5	-0.31%	9,862
04/16	1,610	2	0.12%	16,683
04/15	1,608	9	-0.56%	9,162
04/14	1,617	18	1.13%	25,215
04/11	1,599	54	3.50%	13,531
04/10	1,545	45	3.00%	30,951
04/09	1,500	21	1.42%	113,850
04/08	1,479	5	0.34%	116,987