일자	종가	등락	등락률(%)	거래량
08/29	11,970	110	-0.91%	31,544
08/28	12,080	70	-0.58%	36,955
08/27	12,150	0	0.00%	20,365
08/26	12,150	80	-0.65%	24,388
08/23	12,230	20	-0.16%	25,464
08/22	12,250	60	-0.49%	12,305
08/21	12,310	40	-0.32%	17,415
08/20	12,350	150	1.23%	32,523
08/19	12,200	140	-1.13%	23,943
08/16	12,340	40	-0.32%	36,982