일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 13,360 70 -0.52% 48,400
02/13 13,430 180 -1.32% 35,177
02/12 13,610 40 0.29% 29,778
02/11 13,570 70 0.52% 53,299
02/10 13,500 150 -1.10% 110,268
02/07 13,650 530 -3.74% 81,558
02/06 14,180 320 2.31% 38,507
02/05 13,860 20 -0.14% 15,708
02/04 13,880 30 0.22% 18,191
02/03 13,850 150 -1.07% 28,441
처음이전12345678910