일자	종가	등락	등락률(%)	거래량
08/16	3,455	55	-1.57%	25,990
08/14	3,510	40	1.15%	24,463
08/13	3,470	120	-3.34%	28,247
08/12	3,590	20	0.56%	16,388
08/09	3,570	100	2.88%	31,614
08/08	3,470	10	0.29%	78,785
08/07	3,460	140	4.22%	54,460
08/06	3,320	100	3.11%	74,563
08/05	3,220	380	-10.56%	155,294
08/02	3,600	110	-2.96%	87,282