일자	종가	등락	등락률(%)	거래량
08/16	4,170	595	16.64%	20,594,815
08/14	3,575	825	30.00%	15,008,514
08/13	2,750	335	-10.86%	1,273,446
08/12	3,085	75	-2.37%	3,713,126
08/09	3,160	710	28.98%	15,536,689
08/08	2,450	565	29.97%	2,716,474
08/07	1,885	87	4.84%	45,818
08/06	1,798	83	4.84%	48,054
08/05	1,715	261	-13.21%	116,050
08/02	1,976	7	0.36%	96,735