일자	종가	등락	등락률(%)	거래량
08/14	12,380	80	0.65%	21,666
08/13	12,300	0	0.00%	15,619
08/12	12,300	70	0.57%	17,613
08/09	12,230	0	0.00%	17,992
08/08	12,230	60	0.49%	14,194
08/07	12,170	170	1.42%	41,452
08/06	12,000	210	1.78%	52,575
08/05	11,790	600	-4.84%	181,599
08/02	12,390	300	-2.36%	57,667
08/01	12,690	70	0.55%	60,058