일자	종가	등락	등락률(%)	거래량
08/01	3,710	30	0.82%	29,063
07/31	3,680	15	-0.41%	23,328
07/30	3,695	40	-1.07%	30,206
07/29	3,735	35	0.95%	29,151
07/26	3,700	25	0.68%	45,396
07/25	3,675	140	-3.67%	66,270
07/24	3,815	0	0.00%	60,186
07/23	3,815	30	-0.78%	46,124
07/22	3,845	120	-3.03%	70,067
07/19	3,965	5	0.13%	64,923