일자	종가	등락	등락률(%)	거래량
12/27	1,603	7	-0.43%	35,302
12/26	1,610	79	-4.68%	72,549
12/24	1,689	8	0.48%	22,484
12/23	1,681	33	-1.93%	29,040
12/20	1,714	37	-2.11%	40,434
12/19	1,751	5	-0.28%	14,907
12/18	1,756	2	-0.11%	30,807
12/17	1,758	18	1.03%	41,676
12/16	1,740	23	1.34%	44,230
12/13	1,717	22	1.30%	24,240