일자	종가	등락	등락률(%)	거래량
08/01	13,560	75	0.56%	1
07/31	13,485	420	3.21%	75
07/30	13,065	15	-0.11%	0
07/29	13,080	175	-1.32%	4
07/26	13,255	105	0.80%	4
07/25	13,150	360	-2.66%	0
07/24	13,510	155	-1.13%	0
07/23	13,665	375	-2.67%	11
07/22	14,040	60	-0.43%	2
07/19	14,100	120	0.86%	2