일자	종가	등락	등락률(%)	거래량
07/31	12,620	210	1.69%	69,163
07/30	12,410	70	-0.56%	20,777
07/29	12,480	20	0.16%	28,352
07/26	12,460	270	2.21%	55,498
07/25	12,190	30	0.25%	46,173
07/24	12,160	40	0.33%	25,702
07/23	12,120	50	0.41%	22,266
07/22	12,070	120	-0.98%	41,550
07/19	12,190	10	0.08%	40,455
07/18	12,180	150	1.25%	88,011