일자	종가	등락	등락률(%)	거래량
07/18	3,960	0	0.00%	223,336
07/17	3,960	10	-0.25%	359,228
07/16	3,970	120	3.12%	150,945
07/15	3,850	15	0.39%	58,505
07/12	3,835	100	-2.54%	92,256
07/11	3,935	65	-1.62%	99,493
07/10	4,000	150	3.90%	285,692
07/09	3,850	60	1.58%	115,024
07/08	3,790	10	0.26%	162,114
07/05	3,780	250	7.08%	616,148