일자	종가	등락	등락률(%)	거래량
07/18	13,980	185	-1.31%	22
07/17	14,165	0	0.00%	416
07/16	14,165	90	0.64%	124
07/15	14,075	70	-0.49%	118
07/12	14,145	0	0.00%	31
07/11	14,145	165	1.18%	40
07/10	13,980	105	-0.75%	62
07/09	14,085	330	2.40%	22
07/08	13,755	105	0.77%	4
07/05	13,650	70	0.52%	2