일자	종가	등락	등락률(%)	거래량
07/18	12,180	150	1.25%	88,011
07/17	12,030	70	0.59%	31,534
07/16	11,960	160	-1.32%	61,707
07/15	12,120	10	0.08%	46,093
07/12	12,110	40	-0.33%	51,456
07/11	12,150	60	0.50%	21,404
07/10	12,090	100	-0.82%	34,272
07/09	12,190	30	-0.25%	36,345
07/08	12,220	240	2.00%	68,999
07/05	11,980	50	0.42%	34,861