일자	종가	등락	등락률(%)	거래량
12/12	14,490	90	0.62%	96,395
12/11	14,400	470	3.37%	149,919
12/10	13,930	360	2.65%	80,575
12/09	13,570	320	-2.30%	86,202
12/06	13,890	110	-0.79%	62,301
12/05	14,000	170	1.23%	91,831
12/04	13,830	170	-1.21%	105,756
12/03	14,000	300	2.19%	113,693
12/02	13,700	50	-0.36%	57,451
11/29	13,750	100	0.73%	107,122