일자	종가	등락	등락률(%)	거래량
07/04	3,530	120	3.52%	81,256
07/03	3,410	70	-2.01%	43,053
07/02	3,480	30	-0.85%	73,515
07/01	3,510	65	1.89%	60,353
06/28	3,445	50	1.47%	44,097
06/27	3,395	30	-0.88%	48,880
06/26	3,425	65	-1.86%	83,152
06/25	3,490	10	0.29%	47,534
06/24	3,480	60	-1.69%	90,029
06/21	3,540	35	-0.98%	82,440