일자	종가	등락	등락률(%)	거래량
11/28	1,779	20	1.14%	33,759
11/27	1,759	22	-1.24%	44,485
11/26	1,781	31	1.77%	70,787
11/25	1,750	28	1.63%	70,754
11/22	1,722	53	-2.99%	94,427
11/21	1,775	50	-2.74%	43,529
11/20	1,825	54	3.05%	58,402
11/19	1,771	17	-0.95%	29,912
11/18	1,788	42	-2.30%	56,743
11/15	1,830	49	2.75%	77,299