일자	종가	등락	등락률(%)	거래량
11/04	14,670	85	-0.58%	26
11/01	14,755	225	-1.50%	139
10/31	14,980	20	0.13%	4,721
10/30	14,960	65	0.44%	52
10/29	14,895	80	-0.53%	95
10/28	14,975	125	0.84%	33
10/25	14,850	30	0.20%	31
10/24	14,820	260	-1.72%	12
10/23	15,080	5	0.03%	51
10/22	15,075	255	-1.66%	233