일자	종가	등락	등락률(%)	거래량
11/28	13,650	290	-2.08%	66,980
11/27	13,940	530	3.95%	250,223
11/26	13,410	200	1.51%	84,472
11/25	13,210	80	0.61%	47,127
11/22	13,130	10	0.08%	65,899
11/21	13,120	40	0.31%	110,718
11/20	13,080	100	0.77%	51,337
11/19	12,980	90	-0.69%	34,251
11/18	13,070	90	0.69%	69,155
11/15	12,980	70	0.54%	50,504