일자	종가	등락	등락률(%)	거래량
06/20	1,994	4	0.20%	12,542
06/19	1,990	10	-0.50%	10,329
06/18	2,000	1	0.05%	15,394
06/17	1,999	11	-0.55%	9,821
06/14	2,010	5	0.25%	12,888
06/13	2,005	7	0.35%	12,720
06/12	1,998	1	-0.05%	17,265
06/11	1,999	21	-1.04%	9,641
06/10	2,020	0	0.00%	6,913
06/07	2,020	35	-1.70%	6,341