일자	종가	등락	등락률(%)	거래량
06/20	14,280	270	1.93%	6
06/19	14,010	110	0.79%	6
06/18	13,900	70	-0.50%	33
06/17	13,970	270	1.97%	23
06/14	13,700	185	1.37%	22
06/13	13,515	0	0.00%	1
06/12	13,515	345	2.62%	423
06/11	13,170	105	0.80%	39
06/10	13,065	40	-0.31%	14
06/07	13,105	130	1.00%	4