일자	종가	등락	등락률(%)	거래량
06/19	12,390	420	-3.28%	108,289
06/18	12,810	270	-2.06%	108,706
06/17	13,080	140	1.08%	360,068
06/14	12,940	400	3.19%	235,954
06/13	12,540	40	-0.32%	200,080
06/12	12,580	200	1.62%	103,968
06/11	12,380	0	0.00%	60,580
06/10	12,380	240	1.98%	164,267
06/07	12,140	100	0.83%	44,239
06/05	12,040	70	0.58%	36,771