일자	종가	등락	등락률(%)	거래량
06/05	3,755	45	-1.18%	82,630
06/04	3,800	85	-2.19%	184,382
06/03	3,885	5	0.13%	72,378
05/31	3,880	15	0.39%	93,894
05/30	3,865	65	-1.65%	116,476
05/29	3,930	80	-2.00%	175,278
05/28	4,010	30	-0.74%	83,973
05/27	4,040	5	0.12%	158,709
05/24	4,035	80	-1.94%	116,809
05/23	4,115	100	-2.37%	193,575