일자	종가	등락	등락률(%)	거래량
10/31	2,070	5	-0.24%	69,193
10/30	2,075	65	3.23%	69,413
10/29	2,010	12	0.60%	38,908
10/28	1,998	32	-1.58%	44,467
10/25	2,030	40	-1.93%	122,387
10/24	2,070	5	-0.24%	87,132
10/23	2,075	10	0.48%	75,881
10/22	2,065	25	-1.20%	100,406
10/21	2,090	35	-1.65%	136,601
10/18	2,125	15	-0.70%	591,145