일자	종가	등락	등락률(%)	거래량
06/05	2,055	0	0.00%	16,302
06/04	2,055	20	0.98%	11,974
06/03	2,035	25	1.24%	13,315
05/31	2,010	25	-1.23%	9,868
05/30	2,035	65	-3.10%	15,876
05/29	2,100	30	-1.41%	10,318
05/28	2,130	15	0.71%	7,060
05/27	2,115	5	-0.24%	8,274
05/24	2,120	20	0.95%	11,760
05/23	2,100	5	0.24%	6,953