일자	종가	등락	등락률(%)	거래량
06/05	12,975	310	2.45%	15
06/04	12,665	40	0.32%	78
06/03	12,625	125	-0.98%	71
05/31	12,750	20	-0.16%	1
05/30	12,770	10	0.08%	108
05/29	12,760	165	-1.28%	93
05/28	12,925	270	2.13%	120
05/27	12,655	170	1.36%	3
05/24	12,485	205	-1.62%	11
05/23	12,690	0	0.00%	0