일자	종가	등락	등락률(%)	거래량
06/04	11,970	120	-0.99%	52,634
06/03	12,090	60	0.50%	74,639
05/31	12,030	160	1.35%	48,732
05/30	11,870	10	-0.08%	42,238
05/29	11,880	60	-0.50%	33,411
05/28	11,940	140	-1.16%	43,125
05/27	12,080	80	0.67%	52,532
05/24	12,000	130	1.10%	54,470
05/23	11,870	240	-1.98%	119,479
05/22	12,110	70	0.58%	58,176