일자	종가	등락	등락률(%)	거래량
10/31	11,670	30	0.26%	8,544
10/30	11,640	10	0.09%	19,630
10/29	11,630	10	-0.09%	8,162
10/28	11,640	40	0.34%	15,975
10/25	11,600	30	0.26%	23,500
10/24	11,570	40	-0.34%	17,262
10/23	11,610	80	0.69%	17,154
10/22	11,530	120	-1.03%	41,571
10/21	11,650	0	0.00%	23,183
10/18	11,650	80	-0.68%	40,100