일자	종가	등락	등락률(%)	거래량
05/22	4,215	0	0.00%	246,394
05/21	4,215	20	0.48%	124,757
05/20	4,195	5	-0.12%	165,069
05/17	4,200	75	-1.75%	242,799
05/16	4,275	105	2.52%	312,400
05/14	4,170	70	-1.65%	222,091
05/13	4,240	25	0.59%	593,325
05/10	4,215	10	0.24%	211,359
05/09	4,205	55	-1.29%	193,968
05/08	4,260	55	-1.27%	239,216