일자	종가	등락	등락률(%)	거래량
05/22	2,095	80	-3.68%	26,668
05/21	2,175	45	-2.03%	11,217
05/20	2,220	5	-0.22%	9,674
05/17	2,225	20	-0.89%	21,411
05/16	2,245	70	3.22%	27,456
05/14	2,175	5	-0.23%	12,600
05/13	2,180	95	-4.18%	32,950
05/10	2,275	25	-1.09%	13,141
05/09	2,300	10	-0.43%	21,065
05/08	2,310	95	4.29%	123,071