일자	종가	등락	등락률(%)	거래량
05/22	12,690	10	-0.08%	12
05/21	12,700	75	0.59%	2
05/20	12,625	5	0.04%	21
05/17	12,620	125	-0.98%	1
05/16	12,745	60	0.47%	3
05/14	12,685	180	1.44%	11
05/13	12,505	265	-2.08%	11
05/10	12,770	125	-0.97%	51
05/09	12,895	140	1.10%	40
05/08	12,755	0	0.00%	1