일자	종가	등락	등락률(%)	거래량
05/21	12,040	140	-1.15%	86,102
05/20	12,180	30	-0.25%	49,718
05/17	12,210	260	2.18%	169,436
05/16	11,950	0	0.00%	76,574
05/14	11,950	30	0.25%	35,459
05/13	11,920	20	0.17%	50,160
05/10	11,900	200	-1.65%	85,948
05/09	12,100	10	0.08%	97,014
05/08	12,090	20	0.17%	19,591
05/07	12,070	40	-0.33%	29,104