일자	종가	등락	등락률(%)	거래량
05/07	4,315	90	-2.04%	456,344
05/03	4,405	105	-2.33%	1,068,761
05/02	4,510	40	0.89%	687,141
04/30	4,470	330	7.97%	5,908,041
04/29	4,140	40	0.98%	133,483
04/26	4,100	20	0.49%	132,178
04/25	4,080	10	-0.24%	112,957
04/24	4,090	75	1.87%	223,535
04/23	4,015	20	0.50%	104,184
04/22	3,995	105	-2.56%	77,274