일자	종가	등락	등락률(%)	거래량
10/02	2,275	40	-1.73%	150,077
09/30	2,315	50	2.21%	251,975
09/27	2,265	20	-0.88%	211,619
09/26	2,285	115	5.30%	478,333
09/25	2,170	15	-0.69%	110,112
09/24	2,185	25	1.16%	130,425
09/23	2,160	140	-6.09%	290,141
09/20	2,300	5	0.22%	247,561
09/19	2,295	0	0.00%	394,608
09/13	2,295	65	2.91%	587,484