일자	종가	등락	등락률(%)	거래량
05/07	2,215	100	4.73%	68,288
05/03	2,115	90	-4.08%	44,146
05/02	2,205	20	0.92%	40,971
04/30	2,185	35	1.63%	46,432
04/29	2,150	65	3.12%	67,644
04/26	2,085	35	1.71%	50,322
04/25	2,050	50	2.50%	76,825
04/24	2,000	62	3.20%	43,688
04/23	1,938	94	5.10%	75,099
04/22	1,844	1	-0.05%	23,421