일자	종가	등락	등락률(%)	거래량
05/07	12,755	210	1.67%	25
05/03	12,545	95	-0.75%	0
05/02	12,640	30	-0.24%	0
04/30	12,670	0	0.00%	1
04/29	12,670	110	0.88%	3
04/26	12,560	235	1.91%	11
04/25	12,325	0	0.00%	0
04/24	12,410	0	0.00%	0
04/23	12,225	30	0.25%	1
04/22	12,195	410	-3.25%	3,118