일자	종가	등락	등락률(%)	거래량
04/19	4,100	65	1.61%	172,157
04/18	4,035	120	3.07%	117,280
04/17	3,915	15	0.38%	58,664
04/16	3,900	130	-3.23%	186,091
04/15	4,030	75	-1.83%	136,718
04/12	4,105	30	-0.73%	361,915
04/11	4,135	15	0.36%	163,507
04/09	4,120	50	-1.20%	103,629
04/08	4,170	30	-0.71%	224,156
04/05	4,200	205	-4.65%	267,977