일자	종가	등락	등락률(%)	거래량
04/19	1,845	42	-2.23%	33,562
04/18	1,887	21	-1.10%	22,361
04/17	1,908	13	-0.68%	20,696
04/16	1,921	50	2.67%	25,048
04/15	1,871	74	-3.80%	66,793
04/12	1,945	44	-2.21%	39,268
04/11	1,989	31	-1.53%	56,878
04/09	2,020	55	-2.65%	91,801
04/08	2,075	100	-4.60%	92,896
04/05	2,175	60	2.84%	32,882