일자	종가	등락	등락률(%)	거래량
04/19	12,605	105	-0.83%	1
04/18	12,710	65	-0.51%	51
04/17	12,775	0	0.00%	0
04/16	12,965	5	-0.04%	1
04/15	12,970	0	0.00%	0
04/12	12,970	195	1.53%	1
04/11	12,775	35	0.27%	8
04/09	12,740	130	-1.01%	19
04/08	12,870	20	0.16%	24
04/05	12,850	175	-1.34%	97