일자	종가	등락	등락률(%)	거래량
04/18	11,860	60	0.51%	35,738
04/17	11,800	190	1.64%	27,116
04/16	11,610	170	-1.44%	46,134
04/15	11,780	20	-0.17%	35,931
04/12	11,800	140	-1.17%	40,085
04/11	11,940	30	-0.25%	44,285
04/09	11,970	0	0.00%	25,844
04/08	11,970	210	-1.72%	51,301
04/05	12,180	180	-1.46%	68,528
04/04	12,360	10	-0.08%	76,890