일자	종가	등락	등락률(%)	거래량
04/04	4,405	205	4.88%	733,648
04/03	4,200	40	-0.94%	146,026
04/02	4,240	115	2.79%	1,208,598
04/01	4,125	25	0.61%	99,982
03/29	4,100	115	-2.73%	301,867
03/28	4,215	65	-1.52%	159,409
03/27	4,280	25	-0.58%	322,925
03/26	4,305	165	-3.69%	283,664
03/25	4,470	15	-0.33%	206,504
03/22	4,485	95	2.16%	215,303