일자	종가	등락	등락률(%)	거래량
04/03	12,370	30	-0.24%	64,530
04/02	12,400	240	1.97%	113,508
04/01	12,160	240	2.01%	44,455
03/29	11,920	10	0.08%	54,079
03/28	11,910	70	-0.58%	34,630
03/27	11,980	10	-0.08%	48,308
03/26	11,990	0	0.00%	31,150
03/25	11,990	80	0.67%	50,395
03/22	11,910	90	0.76%	30,808
03/21	11,820	20	0.17%	58,392