일자	종가	등락	등락률(%)	거래량
03/21	4,390	20	0.46%	176,394
03/20	4,370	140	-3.10%	351,483
03/19	4,510	65	1.46%	383,128
03/18	4,445	110	2.54%	197,428
03/15	4,335	5	-0.12%	182,046
03/14	4,340	115	-2.58%	203,181
03/13	4,455	0	0.00%	301,748
03/12	4,455	155	3.60%	412,981
03/11	4,300	170	-3.80%	255,873
03/08	4,470	235	5.55%	1,387,466