일자	종가	등락	등락률(%)	거래량
03/20	2,180	100	4.81%	105,927
03/19	2,080	165	-7.35%	190,881
03/18	2,245	5	0.22%	25,430
03/15	2,240	25	-1.10%	37,475
03/14	2,265	10	0.44%	38,268
03/13	2,255	20	-0.88%	52,018
03/12	2,275	30	1.34%	51,200
03/11	2,245	5	0.22%	22,827
03/08	2,240	50	2.28%	47,854
03/07	2,190	25	-1.13%	39,423