일자	종가	등락	등락률(%)	거래량
03/20	11,800	0	0.00%	39,670
03/19	11,800	10	0.08%	20,494
03/18	11,790	60	-0.51%	33,021
03/15	11,850	140	1.20%	38,876
03/14	11,710	60	-0.51%	43,935
03/13	11,770	10	-0.08%	27,116
03/12	11,780	130	1.12%	42,444
03/11	11,650	50	0.43%	32,962
03/08	11,600	70	-0.60%	73,339
03/07	11,670	50	-0.43%	49,964