일자	종가	등락	등락률(%)	거래량
03/07	4,235	90	-2.08%	238,086
03/06	4,325	45	-1.03%	187,596
03/05	4,370	145	-3.21%	318,693
03/04	4,515	150	3.44%	490,402
02/29	4,365	95	2.22%	212,194
02/28	4,270	40	-0.93%	223,057
02/27	4,310	60	-1.37%	270,764
02/26	4,370	60	-1.35%	287,365
02/23	4,430	20	-0.45%	332,557
02/22	4,450	70	-1.55%	405,410