일자	종가	등락	등락률(%)	거래량
07/30	1,935	195	-9.15%	219,880
07/29	2,130	340	18.99%	2,255,397
07/26	1,790	5	-0.28%	24,191
07/25	1,795	5	-0.28%	20,546
07/24	1,800	1	0.06%	21,081
07/23	1,799	25	-1.37%	57,004
07/22	1,824	47	-2.51%	31,113
07/19	1,871	29	-1.53%	21,573
07/18	1,900	52	-2.66%	30,449
07/17	1,952	4	0.21%	12,875