일자	종가	등락	등락률(%)	거래량
03/06	2,215	0	0.00%	57,366
03/05	2,215	35	-1.56%	37,937
03/04	2,250	50	2.27%	54,418
02/29	2,200	95	4.51%	60,665
02/28	2,105	65	-3.00%	71,343
02/27	2,170	20	-0.91%	29,478
02/26	2,190	0	0.00%	31,105
02/23	2,190	20	0.92%	19,373
02/22	2,170	5	-0.23%	30,384
02/21	2,175	0	0.00%	23,801